ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 104 Value ($000) $14 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 104 Value ($000) $15 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 104 Value ($000) $13 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 153 Value ($000) $17 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 84 Value ($000) $9 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 84 Value ($000) $8 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 49 Value ($000) $4 Avg Close $85.51 Range $79.65 - $91.92