ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $474 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 154 Value ($000) $0 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 216 Value ($000) $0 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 7,918 Value ($000) $3 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 1,056 Value ($000) $0 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 7 Value ($000) $0 Avg Close $189.80 Range $175.07 - $203.94
Q1 2024
Shares 27,960 Value ($000) $6 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 23,644 Value ($000) $5 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 17,469 Value ($000) $3 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 3,518 Value ($000) $1 Avg Close $189.31 Range $164.98 - $209.93