ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $428 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 723 Value ($000) $369 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 648 Value ($000) $291 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 652 Value ($000) $250 Avg Close $321.88 Range $257.23 - $417.60
Q2 2022
Shares 608 Value ($000) $140 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 695 Value ($000) $153 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 605 Value ($000) $106 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 575 Value ($000) $83 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 70 Value ($000) $9 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 63 Value ($000) $9 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 55 Value ($000) $7 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 55 Value ($000) $7 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 55 Value ($000) $8 Avg Close $127.67 Range $111.92 - $143.19
Q4 2018
Shares 100 Value ($000) $11 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 50 Value ($000) $6 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 50 Value ($000) $6 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 100 Value ($000) $12 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 100 Value ($000) $13 Avg Close $131.42 Range $120.86 - $140.46