ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023 Value ($000) $1,169 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 11,025 Value ($000) $5,621 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 16,655 Value ($000) $7,486 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 2,069 Value ($000) $794 Avg Close $321.88 Range $257.23 - $417.60
Q3 2024
Shares 1,624 Value ($000) $325 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 2,327 Value ($000) $411 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 1,213 Value ($000) $255 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 152 Value ($000) $32 Avg Close $198.41 Range $180.60 - $214.15
Q4 2022
Shares 1,032 Value ($000) $169 Avg Close $182.36 Range $158.31 - $204.18
Q2 2018
Shares 7 Value ($000) $0 Avg Close $109.69 Range $102.52 - $118.01