ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $20 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 201 Value ($000) $102 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 43 Value ($000) $19 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 257 Value ($000) $99 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 281 Value ($000) $73 Avg Close $232.75 Range $195.97 - $264.31
Q2 2024
Shares 214 Value ($000) $38 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 214 Value ($000) $45 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 272 Value ($000) $58 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 168 Value ($000) $33 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 324 Value ($000) $68 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 249 Value ($000) $0 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 296 Value ($000) $0 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 260 Value ($000) $50 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 1,155 Value ($000) $265 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 306 Value ($000) $68 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 505 Value ($000) $88 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 250 Value ($000) $36 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 2,522 Value ($000) $327 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 250 Value ($000) $36 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 209 Value ($000) $27 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 41 Value ($000) $5 Avg Close $125.12 Range $112.32 - $134.43
Q1 2020
Shares 555 Value ($000) $71 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 707 Value ($000) $109 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 370 Value ($000) $61 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 352 Value ($000) $53 Avg Close $133.83 Range $122.50 - $149.78
Q4 2018
Shares 634 Value ($000) $72 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 73 Value ($000) $9 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 736 Value ($000) $87 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 3,268 Value ($000) $397 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 96 Value ($000) $13 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 378 Value ($000) $56 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 207 Value ($000) $26 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 43 Value ($000) $5 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 179 Value ($000) $18 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 212 Value ($000) $21 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 301 Value ($000) $27 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 344 Value ($000) $32 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 24 Value ($000) $2 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 165 Value ($000) $12 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 234 Value ($000) $18 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 125 Value ($000) $9 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 1,613 Value ($000) $98 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 19 Value ($000) $1 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 131 Value ($000) $8 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 1,510 Value ($000) $92 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 1,508 Value ($000) $91 Avg Close $47.16 Range $43.70 - $52.69
Q3 2013
Shares 499 Value ($000) $27 Avg Close $38.86 Range $35.63 - $47.50
Q2 2013
Shares 200 Value ($000) $8 Avg Close $36.34 Range $33.99 - $40.27