ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,000 Value ($000) $1 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 2,532 Value ($000) $1 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 2,294 Value ($000) $1 Avg Close $232.75 Range $195.97 - $264.31
Q1 2024
Shares 2,012 Value ($000) $0 Avg Close $204.97 Range $195.26 - $222.23
Q2 2023
Shares 984 Value ($000) $0 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 3,007 Value ($000) $1 Avg Close $166.13 Range $157.98 - $175.90
Q2 2022
Shares 1,153 Value ($000) $264 Avg Close $202.52 Range $184.76 - $225.74
Q4 2018
Shares 2,081 Value ($000) $237 Avg Close $112.55 Range $102.14 - $120.00
Q1 2018
Shares 4,157 Value ($000) $505 Avg Close $127.57 Range $109.13 - $139.78