ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $1,191 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 2,367 Value ($000) $1,202 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 2,289 Value ($000) $1,018 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 2,206 Value ($000) $843 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 2,188 Value ($000) $572 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 2,481 Value ($000) $494 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 2,481 Value ($000) $434 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 2,481 Value ($000) $520 Avg Close $204.97 Range $195.26 - $222.23
Q4 2017
Shares 28,801 Value ($000) $3,858 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 103,665 Value ($000) $15,239 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 159,717 Value ($000) $19,693 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 201,465 Value ($000) $23,007 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 202,665 Value ($000) $20,537 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 212,167 Value ($000) $20,244 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 315,067 Value ($000) $28,520 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 339,915 Value ($000) $30,771 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 347,265 Value ($000) $30,468 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 389,396 Value ($000) $28,892 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 411,465 Value ($000) $31,214 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 431,050 Value ($000) $31,126 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 502,752 Value ($000) $30,535 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 496,552 Value ($000) $30,831 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 501,152 Value ($000) $30,821 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 513,052 Value ($000) $31,250 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 538,952 Value ($000) $32,720 Avg Close $47.16 Range $43.70 - $52.69
Q3 2013
Shares 515,600 Value ($000) $27,569 Avg Close $38.86 Range $35.63 - $47.50
Q2 2013
Shares 514,330 Value ($000) $21,638 Avg Close $36.34 Range $33.99 - $40.27