ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,712 Value ($000) $0 Avg Close $182.36 Range $158.31 - $204.18

Q1 2018

Shares 2,560 Value ($000) $311 Avg Close $127.57 Range $109.13 - $139.78

Q3 2017

Shares 1,514 Value ($000) $223 Avg Close $121.69 Range $112.46 - $135.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,712	$0	$182.36	$158.31 - $204.18
Q1 2018	2,560	$311	$127.57	$109.13 - $139.78
Q3 2017	1,514	$223	$121.69	$112.46 - $135.13