ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487 Value ($000) $281 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 485 Value ($000) $247 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 525 Value ($000) $236 Avg Close $403.82 Range $352.65 - $474.06

Q2 2024

Shares 1,205 Value ($000) $213 Avg Close $192.54 Range $173.55 - $207.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487	$281	$500.63	$452.39 - $586.34
Q3 2025	485	$247	$467.26	$421.66 - $509.69
Q2 2025	525	$236	$403.82	$352.65 - $474.06
Q2 2024	1,205	$213	$192.54	$173.55 - $207.41