ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,927 Value ($000) $5,735 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 8,341 Value ($000) $4,252 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 6,855 Value ($000) $3,082 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 6,226 Value ($000) $2,389 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 5,954 Value ($000) $1,537 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 3,814 Value ($000) $763 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 2,876 Value ($000) $508 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 2,877 Value ($000) $605 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 2,614 Value ($000) $558 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 2,594 Value ($000) $514 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 2,512 Value ($000) $525 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 2,138 Value ($000) $364 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 1,819 Value ($000) $298 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 1,828 Value ($000) $348 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 1,695 Value ($000) $389 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 1,604 Value ($000) $354 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 1,208 Value ($000) $210 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 1,528 Value ($000) $221 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 2,255 Value ($000) $293 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 3,800 Value ($000) $543 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 7,591 Value ($000) $993 Avg Close $114.50 Range $105.16 - $125.86
Q2 2020
Shares 1,659 Value ($000) $227 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 1,677 Value ($000) $214 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 1,324 Value ($000) $205 Avg Close $152.89 Range $145.68 - $157.47
Q3 2017
Shares 1,500 Value ($000) $221 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 1,000 Value ($000) $124 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 1,000 Value ($000) $114 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 600 Value ($000) $61 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 600 Value ($000) $57 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 600 Value ($000) $55 Avg Close $85.51 Range $79.65 - $91.92
Q4 2014
Shares 400 Value ($000) $24 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 400 Value ($000) $25 Avg Close $53.01 Range $50.30 - $56.07