ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21 Value ($000) $9 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 8 Value ($000) $3 Avg Close $321.88 Range $257.23 - $417.60

Q3 2016

Shares 39 Value ($000) $4 Avg Close $87.75 Range $81.10 - $93.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21	$9	$403.82	$352.65 - $474.06
Q1 2025	8	$3	$321.88	$257.23 - $417.60
Q3 2016	39	$4	$87.75	$81.10 - $93.00