ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $500.63 Range $452.39 - $586.34

Q1 2025

Shares 3 Value ($000) $1 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 3 Value ($000) $1 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 2 Value ($000) $0 Avg Close $189.80 Range $175.07 - $203.94

Q2 2020

Shares 3 Value ($000) $0 Avg Close $127.67 Range $111.92 - $143.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$500.63	$452.39 - $586.34
Q1 2025	3	$1	$321.88	$257.23 - $417.60
Q4 2024	3	$1	$232.75	$195.97 - $264.31
Q3 2024	2	$0	$189.80	$175.07 - $203.94
Q2 2020	3	$0	$127.67	$111.92 - $143.19