ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,731 Value ($000) $1,479 Avg Close $232.75 Range $195.97 - $264.31

Q4 2023

Shares 3,585 Value ($000) $765 Avg Close $198.41 Range $180.60 - $214.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,731	$1,479	$232.75	$195.97 - $264.31
Q4 2023	3,585	$765	$198.41	$180.60 - $214.15