ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,564 Value ($000) $7,836 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 18,126 Value ($000) $9,241 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 16,300 Value ($000) $7,327 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 10,634 Value ($000) $4,080 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 7,504 Value ($000) $1,937 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 5,709 Value ($000) $1,142 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 4,438 Value ($000) $784 Avg Close $192.54 Range $173.55 - $207.41

Q1 2021

Shares 1,643 Value ($000) $235 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 3,500 Value ($000) $458 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 3,601 Value ($000) $433 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 2,644 Value ($000) $362 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 1,642 Value ($000) $210 Avg Close $137.83 Range $103.54 - $154.19

Q3 2018

Shares 5,279 Value ($000) $663 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 11,251 Value ($000) $1,336 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 12,400 Value ($000) $1,507 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 12,400 Value ($000) $1,653 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 12,400 Value ($000) $1,824 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 12,500 Value ($000) $1,547 Avg Close $109.89 Range $102.77 - $117.00

Q1 2015

Shares 3,148 Value ($000) $227 Avg Close $56.61 Range $52.25 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,564	$7,836	$500.63	$452.39 - $586.34
Q3 2025	18,126	$9,241	$467.26	$421.66 - $509.69
Q2 2025	16,300	$7,327	$403.82	$352.65 - $474.06
Q1 2025	10,634	$4,080	$321.88	$257.23 - $417.60
Q4 2024	7,504	$1,937	$232.75	$195.97 - $264.31
Q3 2024	5,709	$1,142	$189.80	$175.07 - $203.94
Q2 2024	4,438	$784	$192.54	$173.55 - $207.41
Q1 2021	1,643	$235	$130.46	$120.90 - $138.13
Q4 2020	3,500	$458	$114.50	$105.16 - $125.86
Q3 2020	3,601	$433	$125.12	$112.32 - $134.43
Q2 2020	2,644	$362	$127.67	$111.92 - $143.19
Q1 2020	1,642	$210	$137.83	$103.54 - $154.19
Q3 2018	5,279	$663	$114.50	$105.22 - $126.04
Q2 2018	11,251	$1,336	$109.69	$102.52 - $118.01
Q1 2018	12,400	$1,507	$127.57	$109.13 - $139.78
Q4 2017	12,400	$1,653	$131.42	$120.86 - $140.46
Q3 2017	12,400	$1,824	$121.69	$112.46 - $135.13
Q2 2017	12,500	$1,547	$109.89	$102.77 - $117.00
Q1 2015	3,148	$227	$56.61	$52.25 - $64.27