ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,588 Value ($000) $3,228 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 5,093 Value ($000) $2,596 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 5,662 Value ($000) $2,545 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 5,646 Value ($000) $2,166 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 3,823 Value ($000) $950 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 3,158 Value ($000) $632 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 2,579 Value ($000) $456 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 3,424 Value ($000) $720 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 3,003 Value ($000) $640 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 2,745 Value ($000) $543 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 2,638 Value ($000) $551 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 2,467 Value ($000) $420 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 3,282 Value ($000) $538 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 2,955 Value ($000) $562 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 2,996 Value ($000) $687 Avg Close $202.52 Range $184.76 - $225.74
Q4 2021
Shares 2,296 Value ($000) $402 Avg Close $149.35 Range $136.88 - $171.06