ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 668 Value ($000) $300 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 719 Value ($000) $276 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 1,090 Value ($000) $281 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 1,422 Value ($000) $284 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 1,740 Value ($000) $307 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 1,587 Value ($000) $334 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 1,701 Value ($000) $363 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 1,885 Value ($000) $373 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 2,656 Value ($000) $555 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 3,346 Value ($000) $570 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 2,959 Value ($000) $485 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 3,061 Value ($000) $582,172 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 9,413 Value ($000) $2,158,735 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 7,703 Value ($000) $1,698 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 14,123 Value ($000) $2,459 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 15,117 Value ($000) $2,189 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 10,165 Value ($000) $1,319 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 17,033 Value ($000) $2,436 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 15,806 Value ($000) $2,067 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 17,076 Value ($000) $2,054 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 16,067 Value ($000) $2,202 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 17,948 Value ($000) $2,767 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 15,218 Value ($000) $2,360 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 15,542 Value ($000) $2,561 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 17,594 Value ($000) $2,630 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 16,413 Value ($000) $2,117 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 14,640 Value ($000) $1,669 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 13,946 Value ($000) $1,780 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 14,041 Value ($000) $1,667 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 18,595 Value ($000) $2,261 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 17,764 Value ($000) $2,368 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 20,500 Value ($000) $3,015 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 18,301 Value ($000) $2,265 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 15,314 Value ($000) $1,740 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 13,734 Value ($000) $1,399 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 9,434 Value ($000) $904 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 9,097 Value ($000) $827 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 7,793 Value ($000) $731 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 7,491 Value ($000) $662 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 41,642 Value ($000) $1,082 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 5,947 Value ($000) $465 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 4,205 Value ($000) $304 Avg Close $56.61 Range $52.25 - $64.27
Q3 2014
Shares 3,407 Value ($000) $212 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 3,434 Value ($000) $211 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 3,691 Value ($000) $225 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 3,614 Value ($000) $219 Avg Close $47.16 Range $43.70 - $52.69