ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,000 Value ($000) $713 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 7,000 Value ($000) $671 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 7,000 Value ($000) $637 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 7,000 Value ($000) $657 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 7,000 Value ($000) $618 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 8,900 Value ($000) $664 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 8,900 Value ($000) $697 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 9,900 Value ($000) $715 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 10,100 Value ($000) $613 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 10,200 Value ($000) $633 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 10,200 Value ($000) $627 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 9,000 Value ($000) $548 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 8,000 Value ($000) $486 Avg Close $47.16 Range $43.70 - $52.69
Q3 2013
Shares 8,000 Value ($000) $428 Avg Close $38.86 Range $35.63 - $47.50