ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,297 Value ($000) $749 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 1,136 Value ($000) $579 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 1,104 Value ($000) $496 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 692 Value ($000) $266 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 1,118 Value ($000) $289 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 1,150 Value ($000) $230 Avg Close $189.80 Range $175.07 - $203.94

Q1 2022

Shares 949 Value ($000) $209 Avg Close $182.23 Range $153.46 - $230.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,297	$749	$500.63	$452.39 - $586.34
Q3 2025	1,136	$579	$467.26	$421.66 - $509.69
Q2 2025	1,104	$496	$403.82	$352.65 - $474.06
Q1 2025	692	$266	$321.88	$257.23 - $417.60
Q4 2024	1,118	$289	$232.75	$195.97 - $264.31
Q3 2024	1,150	$230	$189.80	$175.07 - $203.94
Q1 2022	949	$209	$182.23	$153.46 - $230.64