ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,968 Value ($000) $1,137 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 606 Value ($000) $309 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 631 Value ($000) $294 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 631 Value ($000) $242 Avg Close $321.88 Range $257.23 - $417.60
Q4 2023
Shares 10 Value ($000) $2 Avg Close $198.41 Range $180.60 - $214.15
Q1 2023
Shares 10 Value ($000) $2 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 51 Value ($000) $8 Avg Close $182.36 Range $158.31 - $204.18
Q2 2021
Shares 41 Value ($000) $5 Avg Close $130.03 Range $123.23 - $139.06
Q4 2020
Shares 41 Value ($000) $5 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 101 Value ($000) $12 Avg Close $125.12 Range $112.32 - $134.43
Q1 2020
Shares 91 Value ($000) $12 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 41 Value ($000) $6 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 54 Value ($000) $8 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 54 Value ($000) $8 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 54 Value ($000) $7 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 154 Value ($000) $18 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 677 Value ($000) $85 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 677 Value ($000) $82 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 943 Value ($000) $113 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 493 Value ($000) $66 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 41 Value ($000) $6 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 176 Value ($000) $22 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 90 Value ($000) $10 Avg Close $102.60 Range $91.98 - $110.00