ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,135 Value ($000) $579 Avg Close $467.26 Range $421.66 - $509.69

Q3 2016

Shares 9,852 Value ($000) $94,145 Avg Close $87.75 Range $81.10 - $93.00

Q1 2016

Shares 26,435 Value ($000) $248,930 Avg Close $76.69 Range $71.17 - $89.62

Q4 2014

Shares 277 Value ($000) $1,691 Avg Close $51.97 Range $49.21 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,135	$579	$467.26	$421.66 - $509.69
Q3 2016	9,852	$94,145	$87.75	$81.10 - $93.00
Q1 2016	26,435	$248,930	$76.69	$71.17 - $89.62
Q4 2014	277	$1,691	$51.97	$49.21 - $55.50