ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 100 Value ($000) $12 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 100 Value ($000) $12 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 100 Value ($000) $13 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 100 Value ($000) $15 Avg Close $121.69 Range $112.46 - $135.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	100	$12	$109.69	$102.52 - $118.01
Q1 2018	100	$12	$127.57	$109.13 - $139.78
Q4 2017	100	$13	$131.42	$120.86 - $140.46
Q3 2017	100	$15	$121.69	$112.46 - $135.13