ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 69 Value ($000) $9 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 91 Value ($000) $12 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 51 Value ($000) $8 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 51 Value ($000) $8 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 51 Value ($000) $8 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 51 Value ($000) $7 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 51 Value ($000) $6 Avg Close $112.55 Range $102.14 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	69	$9	$127.67	$111.92 - $143.19
Q1 2020	91	$12	$137.83	$103.54 - $154.19
Q4 2019	51	$8	$152.89	$145.68 - $157.47
Q3 2019	51	$8	$147.64	$137.36 - $156.32
Q2 2019	51	$8	$133.83	$122.50 - $149.78
Q1 2019	51	$7	$118.46	$105.65 - $125.58
Q4 2018	51	$6	$112.55	$102.14 - $120.00