ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,057 Value ($000) $1 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 354 Value ($000) $0 Avg Close $467.26 Range $421.66 - $509.69

Q1 2019

Shares 354 Value ($000) $45 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 236 Value ($000) $26 Avg Close $112.55 Range $102.14 - $120.00

Q1 2016

Shares 2,373 Value ($000) $83,933 Avg Close $76.69 Range $71.17 - $89.62

Q4 2015

Shares 1,060 Value ($000) $94 Avg Close $73.82 Range $65.63 - $80.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,057	$1	$500.63	$452.39 - $586.34
Q3 2025	354	$0	$467.26	$421.66 - $509.69
Q1 2019	354	$45	$118.46	$105.65 - $125.58
Q4 2018	236	$26	$112.55	$102.14 - $120.00
Q1 2016	2,373	$83,933	$76.69	$71.17 - $89.62
Q4 2015	1,060	$94	$73.82	$65.63 - $80.71