ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,475 Value ($000) $30,893 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 26,987 Value ($000) $13,758 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 81,378 Value ($000) $36,579 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 27,922 Value ($000) $10,713 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 18,072 Value ($000) $4,664 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 4,162 Value ($000) $833 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 2,255 Value ($000) $398 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 1,157 Value ($000) $243 Avg Close $204.97 Range $195.26 - $222.23

Q2 2023

Shares 4,485 Value ($000) $937 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 13,516 Value ($000) $2,301 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 4,042 Value ($000) $663 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 17,870 Value ($000) $3,398 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 7,598 Value ($000) $1,743 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 14,943 Value ($000) $3,294 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 2,497 Value ($000) $435 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 22,212 Value ($000) $3,217 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 38,828 Value ($000) $5,038 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 23,304 Value ($000) $3,332 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 3,467 Value ($000) $453 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 8,179 Value ($000) $984 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 14,141 Value ($000) $1,938 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 26,438 Value ($000) $3,376 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 17,161 Value ($000) $2,661 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 8,807 Value ($000) $1,451 Avg Close $147.64 Range $137.36 - $156.32

Q1 2019

Shares 14,837 Value ($000) $1,914 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 10,092 Value ($000) $1,151 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 15,618 Value ($000) $1,960 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 2,349 Value ($000) $279 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 4,675 Value ($000) $568 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 24,783 Value ($000) $3,303 Avg Close $131.42 Range $120.86 - $140.46

Q2 2017

Shares 29,907 Value ($000) $3,701 Avg Close $109.89 Range $102.77 - $117.00

Q1 2015

Shares 17,102 Value ($000) $1,235 Avg Close $56.61 Range $52.25 - $64.27

Q4 2014

Shares 39,021 Value ($000) $2,370 Avg Close $51.97 Range $49.21 - $55.50

Q3 2014

Shares 16,825 Value ($000) $1,045 Avg Close $53.01 Range $50.30 - $56.07

Q2 2014

Shares 8,004 Value ($000) $492 Avg Close $52.96 Range $50.03 - $56.06

Q1 2014

Shares 8,208 Value ($000) $500 Avg Close $50.58 Range $46.89 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,475	$30,893	$500.63	$452.39 - $586.34
Q3 2025	26,987	$13,758	$467.26	$421.66 - $509.69
Q2 2025	81,378	$36,579	$403.82	$352.65 - $474.06
Q1 2025	27,922	$10,713	$321.88	$257.23 - $417.60
Q4 2024	18,072	$4,664	$232.75	$195.97 - $264.31
Q3 2024	4,162	$833	$189.80	$175.07 - $203.94
Q2 2024	2,255	$398	$192.54	$173.55 - $207.41
Q1 2024	1,157	$243	$204.97	$195.26 - $222.23
Q2 2023	4,485	$937	$189.31	$164.98 - $209.93
Q1 2023	13,516	$2,301	$166.13	$157.98 - $175.90
Q4 2022	4,042	$663	$182.36	$158.31 - $204.18
Q3 2022	17,870	$3,398	$209.47	$182.31 - $237.20
Q2 2022	7,598	$1,743	$202.52	$184.76 - $225.74
Q1 2022	14,943	$3,294	$182.23	$153.46 - $230.64
Q4 2021	2,497	$435	$149.35	$136.88 - $171.06
Q3 2021	22,212	$3,217	$132.67	$117.88 - $144.26
Q2 2021	38,828	$5,038	$130.03	$123.23 - $139.06
Q1 2021	23,304	$3,332	$130.46	$120.90 - $138.13
Q4 2020	3,467	$453	$114.50	$105.16 - $125.86
Q3 2020	8,179	$984	$125.12	$112.32 - $134.43
Q2 2020	14,141	$1,938	$127.67	$111.92 - $143.19
Q1 2020	26,438	$3,376	$137.83	$103.54 - $154.19
Q4 2019	17,161	$2,661	$152.89	$145.68 - $157.47
Q3 2019	8,807	$1,451	$147.64	$137.36 - $156.32
Q1 2019	14,837	$1,914	$118.46	$105.65 - $125.58
Q4 2018	10,092	$1,151	$112.55	$102.14 - $120.00
Q3 2018	15,618	$1,960	$114.50	$105.22 - $126.04
Q2 2018	2,349	$279	$109.69	$102.52 - $118.01
Q1 2018	4,675	$568	$127.57	$109.13 - $139.78
Q4 2017	24,783	$3,303	$131.42	$120.86 - $140.46
Q2 2017	29,907	$3,701	$109.89	$102.77 - $117.00
Q1 2015	17,102	$1,235	$56.61	$52.25 - $64.27
Q4 2014	39,021	$2,370	$51.97	$49.21 - $55.50
Q3 2014	16,825	$1,045	$53.01	$50.30 - $56.07
Q2 2014	8,004	$492	$52.96	$50.03 - $56.06
Q1 2014	8,208	$500	$50.58	$46.89 - $53.22