ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,268 Value ($000) $12,287 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 19,345 Value ($000) $9,862 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 12,075 Value ($000) $5,428 Avg Close $403.82 Range $352.65 - $474.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,268	$12,287	$500.63	$452.39 - $586.34
Q3 2025	19,345	$9,862	$467.26	$421.66 - $509.69
Q2 2025	12,075	$5,428	$403.82	$352.65 - $474.06