ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,381 Value ($000) $8,886 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 16,467 Value ($000) $8,395 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 17,377 Value ($000) $7,811 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 18,975 Value ($000) $7,280 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 18,236 Value ($000) $4,706 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 19,340 Value ($000) $3,870 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 18,485 Value ($000) $3,265 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 18,494 Value ($000) $3,888 Avg Close $204.97 Range $195.26 - $222.23