ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $1 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 10 Value ($000) $3 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 5 Value ($000) $1 Avg Close $189.80 Range $175.07 - $203.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$1	$321.88	$257.23 - $417.60
Q4 2024	10	$3	$232.75	$195.97 - $264.31
Q3 2024	5	$1	$189.80	$175.07 - $203.94