ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,696 Value ($000) $5,601 Avg Close $500.63 Range $452.39 - $586.34

Q2 2025

Shares 18,700 Value ($000) $8,406 Avg Close $403.82 Range $352.65 - $474.06

Q4 2024

Shares 1,791 Value ($000) $462 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 6,800 Value ($000) $1,361 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 4,700 Value ($000) $830 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 2,100 Value ($000) $441 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 1,200 Value ($000) $256 Avg Close $198.41 Range $180.60 - $214.15

Q1 2023

Shares 144 Value ($000) $25 Avg Close $166.13 Range $157.98 - $175.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,696	$5,601	$500.63	$452.39 - $586.34
Q2 2025	18,700	$8,406	$403.82	$352.65 - $474.06
Q4 2024	1,791	$462	$232.75	$195.97 - $264.31
Q3 2024	6,800	$1,361	$189.80	$175.07 - $203.94
Q2 2024	4,700	$830	$192.54	$173.55 - $207.41
Q1 2024	2,100	$441	$204.97	$195.26 - $222.23
Q4 2023	1,200	$256	$198.41	$180.60 - $214.15
Q1 2023	144	$25	$166.13	$157.98 - $175.90