ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,870 Value ($000) $483 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 1,870 Value ($000) $374 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 1,870 Value ($000) $330 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 1,870 Value ($000) $393 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 1,870 Value ($000) $399 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 1,870 Value ($000) $370 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 1,920 Value ($000) $401 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 1,920 Value ($000) $327 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 1,920 Value ($000) $315 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 1,945 Value ($000) $370 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 1,945 Value ($000) $446 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 3,530 Value ($000) $778 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 3,505 Value ($000) $610 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 3,505 Value ($000) $506 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 3,190 Value ($000) $414 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 3,046 Value ($000) $433 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 3,146 Value ($000) $415 Avg Close $114.50 Range $105.16 - $125.86