ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,864 Value ($000) $73,291 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 93,629 Value ($000) $47,732 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 168,421 Value ($000) $75,705 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 27,709 Value ($000) $10,631 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 15,114 Value ($000) $3,900 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 44,475 Value ($000) $8,899 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 25,627 Value ($000) $4,526 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 15,024 Value ($000) $3,158 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 1,540 Value ($000) $328 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 6,428 Value ($000) $1,273 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 10,523 Value ($000) $2,199 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 7,176 Value ($000) $1,221 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 7,814 Value ($000) $1,282 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 2,234 Value ($000) $425 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 30,092 Value ($000) $6,901 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 2,847 Value ($000) $628 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 8,035 Value ($000) $1,399 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 14,145 Value ($000) $2,049 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 15,071 Value ($000) $1,956 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 7,768 Value ($000) $1,111 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 5,216 Value ($000) $683 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 3,476 Value ($000) $418 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 8,022 Value ($000) $1,099 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 31,016 Value ($000) $3,960 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 5,777 Value ($000) $896 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 30,817 Value ($000) $5,078 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 7,573 Value ($000) $1,132 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 2,891 Value ($000) $373 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 1,640 Value ($000) $187 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 2,503 Value ($000) $315 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 1,660 Value ($000) $198 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 40,839 Value ($000) $4,964 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 3,190 Value ($000) $425 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 14,423 Value ($000) $2,121 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 2,477 Value ($000) $307 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 1,816 Value ($000) $206 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 760 Value ($000) $78 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 132,515 Value ($000) $12,697 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 45,098 Value ($000) $4,101 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 145,302 Value ($000) $13,627 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 31,506 Value ($000) $2,783 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 19,998 Value ($000) $1,492 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 18,535 Value ($000) $1,451 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 21,996 Value ($000) $1,588 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 22,426 Value ($000) $1,363 Avg Close $51.97 Range $49.21 - $55.50