ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,965 Value ($000) $1,135 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 8,151 Value ($000) $4,155 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 9,667 Value ($000) $4,345 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 906 Value ($000) $348 Avg Close $321.88 Range $257.23 - $417.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,965	$1,135	$500.63	$452.39 - $586.34
Q3 2025	8,151	$4,155	$467.26	$421.66 - $509.69
Q2 2025	9,667	$4,345	$403.82	$352.65 - $474.06
Q1 2025	906	$348	$321.88	$257.23 - $417.60