ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Spectrum Asset Management, Inc. (NB/CA)'s Holding History (CIK: 0001632078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436 Value ($000) $830 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 1,436 Value ($000) $732 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 1,755 Value ($000) $790 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 1,755 Value ($000) $673 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 3,810 Value ($000) $985 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 3,810 Value ($000) $762 Avg Close $189.80 Range $175.07 - $203.94
Q4 2017
Shares 8,470 Value ($000) $1,129 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 8,470 Value ($000) $1,246 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 8,300 Value ($000) $1,027 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 8,350 Value ($000) $949 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 8,450 Value ($000) $861 Avg Close $90.34 Range $85.57 - $95.74