ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Hurley Capital, LLC's Holding History (CIK: 0001632844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99 Value ($000) $51 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 99 Value ($000) $45 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 99 Value ($000) $38 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 99 Value ($000) $26 Avg Close $232.75 Range $195.97 - $264.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99	$51	$467.26	$421.66 - $509.69
Q2 2025	99	$45	$403.82	$352.65 - $474.06
Q1 2025	99	$38	$321.88	$257.23 - $417.60
Q4 2024	99	$26	$232.75	$195.97 - $264.31