ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 265 Value ($000) $30 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 285 Value ($000) $36 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 285 Value ($000) $34 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 285 Value ($000) $34 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 285 Value ($000) $38 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 285 Value ($000) $42 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 285 Value ($000) $36 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 225 Value ($000) $26 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 225 Value ($000) $25 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 145 Value ($000) $13,816 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 75 Value ($000) $6,810 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 15 Value ($000) $1,406 Avg Close $76.69 Range $71.17 - $89.62