ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760 Value ($000) $439 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 776 Value ($000) $395 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 733 Value ($000) $329 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 641 Value ($000) $246 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 18 Value ($000) $5 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 18 Value ($000) $4 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 18 Value ($000) $3 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 47 Value ($000) $10 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 61 Value ($000) $13 Avg Close $198.41 Range $180.60 - $214.15
Q4 2022
Shares 607 Value ($000) $100 Avg Close $182.36 Range $158.31 - $204.18