ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18 Value ($000) $2 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 20 Value ($000) $3 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 28 Value ($000) $3 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 80 Value ($000) $11 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 316 Value ($000) $40 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 20 Value ($000) $3 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 40 Value ($000) $7 Avg Close $147.64 Range $137.36 - $156.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18	$2	$130.46	$120.90 - $138.13
Q4 2020	20	$3	$114.50	$105.16 - $125.86
Q3 2020	28	$3	$125.12	$112.32 - $134.43
Q2 2020	80	$11	$127.67	$111.92 - $143.19
Q1 2020	316	$40	$137.83	$103.54 - $154.19
Q4 2019	20	$3	$152.89	$145.68 - $157.47
Q3 2019	40	$7	$147.64	$137.36 - $156.32