ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,454 Value ($000) $380,517 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 4,274 Value ($000) $702 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 8,033 Value ($000) $1,198 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 9,617 Value ($000) $1,237 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 9,617 Value ($000) $1,094 Avg Close $112.55 Range $102.14 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,454	$380,517	$152.89	$145.68 - $157.47
Q3 2019	4,274	$702	$147.64	$137.36 - $156.32
Q2 2019	8,033	$1,198	$133.83	$122.50 - $149.78
Q1 2019	9,617	$1,237	$118.46	$105.65 - $125.58
Q4 2018	9,617	$1,094	$112.55	$102.14 - $120.00