ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 66,934 Value ($000) $11,600 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 137,416 Value ($000) $19,985 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 137,416 Value ($000) $17,788 Avg Close $130.03 Range $123.23 - $139.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	66,934	$11,600	$149.35	$136.88 - $171.06
Q3 2021	137,416	$19,985	$132.67	$117.88 - $144.26
Q2 2021	137,416	$17,788	$130.03	$123.23 - $139.06