ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 27,591 Value ($000) $4,782 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 27,591 Value ($000) $4,013 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 27,591 Value ($000) $3,572 Avg Close $130.03 Range $123.23 - $139.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	27,591	$4,782	$149.35	$136.88 - $171.06
Q3 2021	27,591	$4,013	$132.67	$117.88 - $144.26
Q2 2021	27,591	$3,572	$130.03	$123.23 - $139.06