ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 125 Value ($000) $21 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 76 Value ($000) $12 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 81 Value ($000) $15 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 78 Value ($000) $18 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 79 Value ($000) $17 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 79 Value ($000) $14 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 43 Value ($000) $6 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 40 Value ($000) $5 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 39 Value ($000) $6 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 22 Value ($000) $3 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 25 Value ($000) $3 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 18 Value ($000) $2 Avg Close $127.67 Range $111.92 - $143.19