ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,885 Value ($000) $5,133 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 9,048 Value ($000) $4,613 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 9,048 Value ($000) $4,067 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 9,054 Value ($000) $3,474 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 9,504 Value ($000) $2,453 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 12,729 Value ($000) $2,547 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 9,553 Value ($000) $1,687 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 12,173 Value ($000) $2,558 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 12,421 Value ($000) $2,649 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 12,561 Value ($000) $2,490 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 9,558 Value ($000) $1,997 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 9,558 Value ($000) $1,627 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 9,303 Value ($000) $2 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 9,303 Value ($000) $1,769 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 9,303 Value ($000) $2,134 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 9,303 Value ($000) $2,051 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 9,303 Value ($000) $1,620 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 9,303 Value ($000) $1,347 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 9,635 Value ($000) $1,250 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 9,325 Value ($000) $1,333 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 9,925 Value ($000) $1,298 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 9,925 Value ($000) $1,194 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 9,925 Value ($000) $1,360 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 9,995 Value ($000) $1,276 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 10,028 Value ($000) $1,555 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 10,111 Value ($000) $1,666 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 10,111 Value ($000) $1,512 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 10,113 Value ($000) $1,305 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 10,113 Value ($000) $1,153 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 10,113 Value ($000) $1,276 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 9,995 Value ($000) $1,187 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 10,025 Value ($000) $1,219 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 10,025 Value ($000) $1,336 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 10,025 Value ($000) $1,474 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 10,025 Value ($000) $1,241 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 9,925 Value ($000) $1,128 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 10,015 Value ($000) $1,020 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 9,925 Value ($000) $951 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 10,000 Value ($000) $968 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 11,425 Value ($000) $1,072 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 10,825 Value ($000) $956 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 11,025 Value ($000) $823 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 6,025 Value ($000) $472 Avg Close $68.23 Range $63.97 - $73.49