ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $29 Avg Close $500.63 Range $452.39 - $586.34
Q2 2022
Shares 75 Value ($000) $17 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 75 Value ($000) $17 Avg Close $182.23 Range $153.46 - $230.64
Q1 2021
Shares 28 Value ($000) $4 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 28 Value ($000) $4 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 28 Value ($000) $3 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 28 Value ($000) $4 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 28 Value ($000) $4 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 68 Value ($000) $11 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 68 Value ($000) $11 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 68 Value ($000) $10 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 1,207 Value ($000) $156 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 1,233 Value ($000) $141 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 2,790 Value ($000) $354 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 6,505 Value ($000) $764 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 6,255 Value ($000) $754 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 5,754 Value ($000) $768 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 5,300 Value ($000) $781 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 4,200 Value ($000) $517 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 3,480 Value ($000) $398 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 3,250 Value ($000) $330 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 3,910 Value ($000) $373 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 4,125 Value ($000) $373 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 4,160 Value ($000) $390 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 4,810 Value ($000) $423 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 4,488 Value ($000) $332 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 4,563 Value ($000) $358 Avg Close $68.23 Range $63.97 - $73.49