ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $1,117 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 1,942 Value ($000) $990 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 1,938 Value ($000) $871 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 2,077 Value ($000) $797 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 812 Value ($000) $210 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 809 Value ($000) $162 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 705 Value ($000) $125 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 700 Value ($000) $147 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 624 Value ($000) $133 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 556 Value ($000) $110 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 504 Value ($000) $105 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 610 Value ($000) $104 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 341 Value ($000) $56 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 332 Value ($000) $63 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 229 Value ($000) $53 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 184 Value ($000) $41 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 187 Value ($000) $33 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 157 Value ($000) $23 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 53 Value ($000) $7 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 51 Value ($000) $7 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 77 Value ($000) $10 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 145 Value ($000) $17 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 205 Value ($000) $28 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 1,304 Value ($000) $168 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 1,990 Value ($000) $306 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 1,983 Value ($000) $326 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 1,177 Value ($000) $175 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 1,177 Value ($000) $151 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 733 Value ($000) $83 Avg Close $112.55 Range $102.14 - $120.00