ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,121 Value ($000) $22,023 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 16,606 Value ($000) $8,460 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 12,876 Value ($000) $5,784 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 6,304 Value ($000) $2,419 Avg Close $321.88 Range $257.23 - $417.60

Q3 2024

Shares 7,602 Value ($000) $1,519 Avg Close $189.80 Range $175.07 - $203.94

Q3 2023

Shares 8,326 Value ($000) $1,644 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 1,874 Value ($000) $392 Avg Close $189.31 Range $164.98 - $209.93

Q3 2021

Shares 6,944 Value ($000) $1,006 Avg Close $132.67 Range $117.88 - $144.26

Q1 2018

Shares 4,441 Value ($000) $540 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 3,050 Value ($000) $407 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 3,099 Value ($000) $456 Avg Close $121.69 Range $112.46 - $135.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,121	$22,023	$500.63	$452.39 - $586.34
Q3 2025	16,606	$8,460	$467.26	$421.66 - $509.69
Q2 2025	12,876	$5,784	$403.82	$352.65 - $474.06
Q1 2025	6,304	$2,419	$321.88	$257.23 - $417.60
Q3 2024	7,602	$1,519	$189.80	$175.07 - $203.94
Q3 2023	8,326	$1,644	$200.73	$190.03 - $220.76
Q2 2023	1,874	$392	$189.31	$164.98 - $209.93
Q3 2021	6,944	$1,006	$132.67	$117.88 - $144.26
Q1 2018	4,441	$540	$127.57	$109.13 - $139.78
Q4 2017	3,050	$407	$131.42	$120.86 - $140.46
Q3 2017	3,099	$456	$121.69	$112.46 - $135.13