ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 31 Value ($000) $4 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 31 Value ($000) $4 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 37 Value ($000) $4 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 25 Value ($000) $3 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 25 Value ($000) $3 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 25 Value ($000) $4 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 25 Value ($000) $3 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 3 Value ($000) $0 Avg Close $102.60 Range $91.98 - $110.00