ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $29 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 175 Value ($000) $89 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 200 Value ($000) $90 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 10 Value ($000) $4 Avg Close $321.88 Range $257.23 - $417.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$29	$500.63	$452.39 - $586.34
Q3 2025	175	$89	$467.26	$421.66 - $509.69
Q2 2025	200	$90	$403.82	$352.65 - $474.06
Q1 2025	10	$4	$321.88	$257.23 - $417.60