ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $607 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 1,050 Value ($000) $535 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 1,099 Value ($000) $494 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 999 Value ($000) $383 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 1,003 Value ($000) $259 Avg Close $232.75 Range $195.97 - $264.31
Q1 2024
Shares 1,425 Value ($000) $300 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 1,620 Value ($000) $345 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 1,592 Value ($000) $315 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 1,551 Value ($000) $324 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 1,529 Value ($000) $260 Avg Close $166.13 Range $157.98 - $175.90