ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,707 Value ($000) $1,380 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 3,301 Value ($000) $1,484 Avg Close $403.82 Range $352.65 - $474.06

Q4 2021

Shares 1,214 Value ($000) $211 Avg Close $149.35 Range $136.88 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,707	$1,380	$467.26	$421.66 - $509.69
Q2 2025	3,301	$1,484	$403.82	$352.65 - $474.06
Q4 2021	1,214	$211	$149.35	$136.88 - $171.06