ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,886 Value ($000) $549 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 4,263 Value ($000) $980 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 4,426 Value ($000) $976 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 3,906 Value ($000) $682 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 4,016 Value ($000) $582 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 2,909 Value ($000) $377 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 2,480 Value ($000) $355 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 1,788 Value ($000) $235 Avg Close $114.50 Range $105.16 - $125.86
Q1 2020
Shares 2,184 Value ($000) $290 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 2,096 Value ($000) $332 Avg Close $152.89 Range $145.68 - $157.47