ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 60 Value ($000) $15 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 12 Value ($000) $2 Avg Close $189.80 Range $175.07 - $203.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	60	$15	$232.75	$195.97 - $264.31
Q3 2024	12	$2	$189.80	$175.07 - $203.94